Indicators

Emagin Corp (NY: EMAN )

2.070 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.100	3.160	3.100	3.110	71,452	+0.02(+0.65%)
Apr 27, 2012	3.070	3.130	2.970	3.090	71,738	+0.01(+0.32%)
Apr 26, 2012	3.030	3.080	3.010	3.080	25,443	+0.03(+0.98%)
Apr 25, 2012	2.980	3.090	2.980	3.050	72,725	+0.07(+2.35%)
Apr 24, 2012	2.990	3.070	2.930	2.980	123,226	+0.03(+1.02%)
Apr 23, 2012	2.920	3.000	2.860	2.950	46,553	-0.03(-1.01%)
Apr 20, 2012	2.960	3.030	2.910	2.980	90,685	+0.11(+3.83%)
Apr 19, 2012	2.860	2.920	2.810	2.870	33,736	+0.01(+0.35%)
Apr 18, 2012	2.900	2.950	2.850	2.860	44,440	-0.07(-2.39%)
Apr 17, 2012	2.830	2.940	2.830	2.930	74,248	+0.13(+4.64%)
Apr 16, 2012	2.820	2.920	2.750	2.800	44,518	-0.02(-0.71%)
Apr 13, 2012	2.860	2.960	2.800	2.820	54,976	-0.06(-2.08%)
Apr 12, 2012	2.880	2.915	2.815	2.880	64,149	-0.01(-0.35%)
Apr 11, 2012	2.790	2.970	2.790	2.890	96,328	+0.14(+5.09%)
Apr 10, 2012	2.710	3.010	2.700	2.750	195,303	+0.05(+1.85%)
Apr 09, 2012	2.940	2.940	2.700	2.700	199,848	-0.26(-8.78%)
Apr 05, 2012	3.040	3.160	2.940	2.960	91,589	-0.10(-3.27%)
Apr 04, 2012	3.070	3.100	3.010	3.060	74,500	-0.02(-0.65%)
Apr 03, 2012	3.220	3.240	3.080	3.080	97,662	-0.17(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.