Indicators

Delta Air Lines (NY: DAL )

53.33 +0.83 (+1.58%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.19	42.32	41.63	41.77	7,180,611	-0.28(-0.66%)
Apr 27, 2017	41.99	42.15	41.23	42.04	13,476,290	-0.58(-1.36%)
Apr 26, 2017	42.95	43.25	42.59	42.62	8,278,059	-0.33(-0.77%)
Apr 25, 2017	43.33	43.71	42.92	42.95	8,561,006	-0.07(-0.17%)
Apr 24, 2017	42.74	43.14	42.35	43.03	13,623,844	+1.18(+2.81%)
Apr 21, 2017	42.14	42.32	41.64	41.85	6,958,606	-0.37(-0.87%)
Apr 20, 2017	41.74	42.44	41.59	42.22	8,354,745	+0.78(+1.89%)
Apr 19, 2017	41.19	41.91	41.09	41.44	9,234,823	+0.62(+1.51%)
Apr 18, 2017	40.63	41.16	40.41	40.82	8,675,249	+0.06(+0.14%)
Apr 17, 2017	40.56	40.86	40.44	40.76	7,767,345	+0.29(+0.73%)
Apr 13, 2017	41.26	41.36	40.27	40.47	16,204,114	-0.94(-2.26%)
Apr 12, 2017	43.17	43.36	41.36	41.41	15,592,988	-0.22(-0.53%)
Apr 11, 2017	41.36	41.66	40.89	41.63	11,429,340	+0.29(+0.71%)
Apr 10, 2017	41.43	41.57	40.99	41.33	10,820,079	-0.18(-0.44%)
Apr 07, 2017	41.56	41.73	41.13	41.52	9,799,611	-0.08(-0.20%)
Apr 06, 2017	41.47	41.97	41.24	41.60	6,615,172	+0.17(+0.40%)
Apr 05, 2017	41.76	42.37	41.39	41.44	9,044,616	-0.03(-0.07%)
Apr 04, 2017	42.13	42.33	41.36	41.46	9,535,999	-1.11(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.