Indicators

S&P North American Natural SPDR (NY: NANR )

54.35 +0.13 (+0.24%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.28	53.13	52.28	53.03	18,454	+0.50(+0.95%)
Apr 27, 2023	52.09	52.58	52.00	52.53	17,285	+0.47(+0.91%)
Apr 26, 2023	52.55	52.67	51.86	52.06	21,906	-0.41(-0.79%)
Apr 25, 2023	53.30	53.30	52.30	52.47	129,294	-1.08(-2.02%)
Apr 24, 2023	53.18	53.64	53.05	53.55	49,425	+0.33(+0.62%)
Apr 21, 2023	53.73	53.76	52.94	53.23	32,909	-0.56(-1.04%)
Apr 20, 2023	53.81	53.98	53.54	53.79	33,462	-0.47(-0.87%)
Apr 19, 2023	54.25	54.38	54.15	54.26	63,049	-0.65(-1.18%)
Apr 18, 2023	54.92	54.97	54.70	54.90	95,744	+0.16(+0.30%)
Apr 17, 2023	54.89	54.96	54.56	54.74	26,845	-0.30(-0.54%)
Apr 14, 2023	55.21	55.46	54.71	55.04	18,134	-0.13(-0.23%)
Apr 13, 2023	54.61	55.35	54.61	55.16	34,757	+0.93(+1.71%)
Apr 12, 2023	54.57	54.57	54.10	54.24	13,977	+0.17(+0.32%)
Apr 11, 2023	53.72	54.25	53.72	54.07	24,991	+0.72(+1.36%)
Apr 10, 2023	53.20	53.76	53.07	53.34	29,091	+0.17(+0.33%)
Apr 06, 2023	53.63	53.63	53.02	53.17	16,663	-0.58(-1.08%)
Apr 05, 2023	53.62	53.75	53.03	53.75	38,935	+0.17(+0.32%)
Apr 04, 2023	53.77	53.77	53.23	53.57	31,487	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.