Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

31.58 -0.36 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.65	30.71	30.38	30.38	26,316	-0.23(-0.76%)
Apr 27, 2018	30.51	30.63	30.43	30.61	4,576	+0.44(+1.46%)
Apr 26, 2018	30.22	30.22	30.17	30.17	1,265	+0.21(+0.72%)
Apr 25, 2018	29.96	29.96	29.96	29.96	726	-0.21(-0.70%)
Apr 24, 2018	30.82	30.82	30.09	30.17	9,065	-0.14(-0.46%)
Apr 23, 2018	30.42	30.48	30.31	30.31	4,013	-0.22(-0.74%)
Apr 20, 2018	30.82	30.82	30.42	30.54	4,670	-0.36(-1.17%)
Apr 19, 2018	31.17	31.17	30.87	30.90	14,514	-0.28(-0.90%)
Apr 18, 2018	31.03	31.18	31.03	31.18	5,321	+0.22(+0.72%)
Apr 17, 2018	30.88	30.95	30.88	30.95	4,424	+0.15(+0.47%)
Apr 16, 2018	30.97	30.97	30.61	30.81	20,742	-0.40(-1.27%)
Apr 12, 2018		31.20	31.20	31.20	892	+0.07(+0.23%)
Apr 11, 2018	30.98	31.20	30.98	31.13	27,184	+0.32(+1.02%)
Apr 10, 2018	30.68	30.82	30.68	30.82	913	+0.34(+1.11%)
Apr 09, 2018	30.48	30.48	30.48	30.48	642	+0.01(+0.03%)
Apr 06, 2018	31.45	31.45	30.46	30.47	21,619	-0.31(-1.01%)
Apr 04, 2018		30.78	30.78	30.78	561	+0.36(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.