Skip to main content

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

32.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 25.41 25.46 24.95 25.00 6,042 -0.50(-1.95%)
Apr 29, 2020 25.22 25.50 25.22 25.50 9,746 +0.64(+2.56%)
Apr 28, 2020 25.10 25.10 24.86 24.86 2,716 +0.07(+0.30%)
Apr 27, 2020 24.62 24.79 24.62 24.79 5,682 +0.48(+1.99%)
Apr 24, 2020 24.36 24.36 24.18 24.30 12,623 -0.09(-0.38%)
Apr 23, 2020 24.66 24.70 24.40 24.40 24,377 -0.15(-0.63%)
Apr 22, 2020 24.61 24.61 24.53 24.55 11,187 +0.52(+2.16%)
Apr 21, 2020 24.14 24.14 24.01 24.03 1,682 -0.64(-2.60%)
Apr 20, 2020 24.75 24.91 24.64 24.67 6,584 -0.22(-0.89%)
Apr 17, 2020 24.96 25.02 24.85 24.90 1,741 +0.38(+1.55%)
Apr 16, 2020 24.59 24.59 24.48 24.52 3,345 +0.17(+0.70%)
Apr 15, 2020 24.35 24.45 24.28 24.35 19,273 -0.51(-2.03%)
Apr 14, 2020 24.81 24.91 24.74 24.85 8,671 +0.53(+2.17%)
Apr 13, 2020 24.31 24.32 24.10 24.32 4,377 +0.11(+0.45%)
Apr 09, 2020 24.59 24.59 24.20 24.21 8,488 -0.06(-0.26%)
Apr 08, 2020 24.24 24.33 24.24 24.28 5,010 +0.18(+0.74%)
Apr 07, 2020 24.70 24.70 24.10 24.10 3,937 +0.19(+0.80%)
Apr 06, 2020 23.52 23.91 23.52 23.91 2,050 +1.17(+5.15%)
Apr 03, 2020 23.11 23.11 22.66 22.74 6,311 -0.42(-1.80%)
Apr 02, 2020 22.90 23.15 22.81 23.15 1,358 +0.60(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.