Skip to main content

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

32.08 +0.04 (+0.14%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 25.40 25.46 24.94 25.00 6,043 -0.50(-1.95%)
Apr 29, 2020 25.21 25.50 25.21 25.50 9,748 +0.64(+2.56%)
Apr 28, 2020 25.09 25.09 24.86 24.86 2,716 +0.07(+0.30%)
Apr 27, 2020 24.61 24.78 24.61 24.78 5,684 +0.48(+1.99%)
Apr 24, 2020 24.35 24.35 24.17 24.30 12,626 -0.09(-0.38%)
Apr 23, 2020 24.66 24.70 24.39 24.39 24,381 -0.15(-0.63%)
Apr 22, 2020 24.61 24.61 24.52 24.55 11,189 +0.52(+2.16%)
Apr 21, 2020 24.14 24.14 24.00 24.03 1,682 -0.64(-2.60%)
Apr 20, 2020 24.74 24.91 24.64 24.67 6,585 -0.22(-0.89%)
Apr 17, 2020 24.96 25.01 24.84 24.89 1,741 +0.38(+1.55%)
Apr 16, 2020 24.58 24.58 24.48 24.51 3,345 +0.17(+0.70%)
Apr 15, 2020 24.35 24.44 24.27 24.34 19,276 -0.51(-2.03%)
Apr 14, 2020 24.80 24.90 24.73 24.85 8,672 +0.53(+2.17%)
Apr 13, 2020 24.30 24.32 24.10 24.32 4,377 +0.11(+0.45%)
Apr 09, 2020 24.58 24.58 24.20 24.21 8,490 -0.06(-0.26%)
Apr 08, 2020 24.23 24.33 24.23 24.27 5,011 +0.18(+0.74%)
Apr 07, 2020 24.70 24.70 24.09 24.09 3,938 +0.19(+0.80%)
Apr 06, 2020 23.52 23.90 23.51 23.90 2,050 +1.17(+5.15%)
Apr 03, 2020 23.11 23.11 22.66 22.73 6,313 -0.42(-1.80%)
Apr 02, 2020 22.89 23.15 22.81 23.15 1,358 +0.60(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.