Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

32.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.81	28.87	28.74	28.87	3,113	+0.14(+0.50%)
Apr 27, 2023	28.55	28.85	28.55	28.73	17,448	+0.38(+1.34%)
Apr 26, 2023	28.48	28.49	28.35	28.35	4,805	+0.19(+0.69%)
Apr 25, 2023	28.35	28.35	28.14	28.15	5,559	-0.53(-1.86%)
Apr 24, 2023	28.75	28.78	28.59	28.69	5,950	-0.12(-0.40%)
Apr 21, 2023	28.82	28.82	28.68	28.80	6,363	-0.26(-0.89%)
Apr 20, 2023	29.25	29.31	29.04	29.06	106,695	-0.07(-0.24%)
Apr 19, 2023	29.09	29.19	29.07	29.13	4,050	-0.28(-0.95%)
Apr 18, 2023	29.45	29.55	29.36	29.41	5,296	-0.03(-0.09%)
Apr 17, 2023	29.47	29.49	29.35	29.44	4,791	+0.14(+0.49%)
Apr 14, 2023	29.54	29.54	29.25	29.30	2,431	-0.20(-0.68%)
Apr 13, 2023	29.36	29.55	29.36	29.50	4,282	+0.42(+1.45%)
Apr 12, 2023	29.40	29.40	29.08	29.08	4,000	-0.28(-0.94%)
Apr 11, 2023	29.43	29.49	29.30	29.35	9,512	+0.16(+0.55%)
Apr 10, 2023	29.08	29.20	29.06	29.19	2,899	+0.03(+0.12%)
Apr 06, 2023	28.96	29.16	28.96	29.16	3,638	+0.10(+0.33%)
Apr 05, 2023	29.24	29.32	29.02	29.06	4,923	-0.23(-0.78%)
Apr 04, 2023	29.24	29.37	29.19	29.29	4,199	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.