Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.669 2.707 2.609 2.609 1,077,847 -0.04(-1.69%)
Apr 29, 2021 2.789 2.789 2.654 2.654 1,504,554 -0.11(-4.05%)
Apr 28, 2021 2.879 2.916 2.752 2.766 1,452,456 -0.09(-3.14%)
Apr 27, 2021 2.938 2.938 2.856 2.856 931,343 -0.06(-2.05%)
Apr 26, 2021 2.961 2.976 2.901 2.916 316,823 -0.01(-0.51%)
Apr 23, 2021 2.946 2.961 2.869 2.931 914,946 +0.00(+0.00%)
Apr 22, 2021 3.028 3.028 2.909 2.931 630,237 -0.10(-3.45%)
Apr 21, 2021 2.983 3.043 2.953 3.036 501,227 +0.07(+2.27%)
Apr 20, 2021 2.991 3.028 2.953 2.968 734,229 -0.06(-1.98%)
Apr 19, 2021 2.953 3.058 2.901 3.028 713,541 +0.05(+1.76%)
Apr 16, 2021 2.938 3.013 2.916 2.976 499,268 +0.05(+1.79%)
Apr 15, 2021 2.901 2.946 2.886 2.923 440,785 +0.01(+0.51%)
Apr 14, 2021 2.879 2.938 2.879 2.909 264,037 +0.01(+0.52%)
Apr 13, 2021 2.953 2.953 2.894 2.894 302,433 -0.05(-1.78%)
Apr 12, 2021 2.976 2.976 2.930 2.946 531,991 -0.02(-0.76%)
Apr 09, 2021 2.976 2.976 2.901 2.968 371,542 +0.01(+0.51%)
Apr 08, 2021 2.901 2.953 2.901 2.953 258,399 +0.07(+2.33%)
Apr 07, 2021 2.938 2.938 2.864 2.886 280,896 -0.03(-1.03%)
Apr 06, 2021 2.938 2.946 2.890 2.916 139,738 +0.01(+0.52%)
Apr 05, 2021 2.916 2.961 2.871 2.901 409,268 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.