Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 59.19 59.97 58.72 59.62 83,849 +0.51(+0.86%)
Apr 29, 2008 59.97 60.03 58.96 59.11 23,028 -0.80(-1.34%)
Apr 28, 2008 60.40 60.87 59.06 59.91 32,387 +0.36(+0.60%)
Apr 25, 2008 59.55 60.62 59.46 59.55 19,761 -0.49(-0.82%)
Apr 24, 2008 60.94 61.09 60.00 60.04 57,185 -1.36(-2.21%)
Apr 23, 2008 61.62 62.11 61.19 61.40 41,165 -0.67(-1.08%)
Apr 22, 2008 60.80 62.18 60.80 62.07 27,822 +1.67(+2.76%)
Apr 21, 2008 61.45 61.50 59.60 60.40 42,003 -2.10(-3.36%)
Apr 18, 2008 62.44 62.52 61.49 62.50 55,862 -0.63(-1.00%)
Apr 17, 2008 63.81 63.81 62.69 63.13 28,321 -0.07(-0.11%)
Apr 16, 2008 64.07 64.15 62.74 63.20 40,556 -0.37(-0.58%)
Apr 15, 2008 63.48 63.89 63.41 63.57 69,373 +0.92(+1.47%)
Apr 14, 2008 62.24 62.66 62.20 62.65 16,127 +0.83(+1.34%)
Apr 11, 2008 62.74 62.87 61.77 61.82 34,000 -0.94(-1.50%)
Apr 10, 2008 63.37 63.52 62.18 62.76 38,600 +0.29(+0.47%)
Apr 09, 2008 61.24 63.00 60.96 62.47 44,100 +1.78(+2.93%)
Apr 08, 2008 60.65 61.07 60.50 60.69 35,760 -0.07(-0.12%)
Apr 07, 2008 61.91 62.00 60.55 60.76 77,800 -0.68(-1.11%)
Apr 04, 2008 60.78 61.44 60.54 61.44 166,900 +0.63(+1.04%)
Apr 03, 2008 60.33 60.81 60.22 60.81 43,700 +0.66(+1.10%)
Apr 02, 2008 58.83 60.37 58.83 60.15 64,000 +1.69(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.