Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 40.55 40.78 40.15 40.78 35,408 +0.84(+2.10%)
Apr 29, 2009 39.08 39.97 39.08 39.94 18,046 +0.96(+2.45%)
Apr 28, 2009 38.86 39.25 38.86 38.98 6,585 -0.25(-0.63%)
Apr 27, 2009 39.10 39.50 38.59 39.23 19,490 -0.87(-2.17%)
Apr 24, 2009 40.00 40.16 39.90 40.10 7,541 +0.22(+0.55%)
Apr 23, 2009 39.65 40.01 39.62 39.88 4,700 +0.32(+0.81%)
Apr 22, 2009 39.01 39.56 39.01 39.56 5,410 +0.39(+1.00%)
Apr 21, 2009 38.41 39.41 38.41 39.17 6,218 +0.72(+1.87%)
Apr 20, 2009 39.05 39.05 38.44 38.45 8,685 -1.19(-3.00%)
Apr 17, 2009 39.99 39.99 39.45 39.64 6,037 -0.08(-0.20%)
Apr 16, 2009 39.62 39.82 39.48 39.72 3,480 +0.10(+0.25%)
Apr 15, 2009 39.84 39.84 39.50 39.62 4,143 -0.10(-0.25%)
Apr 14, 2009 40.00 40.08 39.26 39.72 17,358 +0.26(+0.66%)
Apr 13, 2009 39.24 39.46 38.56 39.46 12,807 +0.18(+0.46%)
Apr 09, 2009 39.82 40.14 39.23 39.28 28,721 -0.09(-0.23%)
Apr 08, 2009 39.01 39.61 39.01 39.37 1,546 +0.27(+0.69%)
Apr 07, 2009 39.39 39.60 39.10 39.10 15,535 -0.47(-1.19%)
Apr 06, 2009 39.93 39.93 39.41 39.57 5,795 -0.31(-0.78%)
Apr 03, 2009 39.43 39.88 39.33 39.88 12,252 +0.45(+1.14%)
Apr 02, 2009 39.85 39.85 39.12 39.43 14,542 +1.02(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.