Indicators

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.02	33.02	33.02	33.02	100	-0.10(-0.29%)
Apr 27, 2017	33.07	33.13	33.02	33.12	4,889	+0.17(+0.51%)
Apr 26, 2017	33.40	33.50	32.95	32.95	12,786	-0.44(-1.32%)
Apr 25, 2017	33.29	33.43	33.29	33.39	1,173	+0.21(+0.63%)
Apr 24, 2017	33.24	33.24	33.10	33.18	3,133	+0.03(+0.09%)
Apr 21, 2017	33.08	33.15	33.06	33.15	1,870	+0.11(+0.33%)
Apr 20, 2017	33.43	33.43	33.04	33.04	1,796	-0.46(-1.36%)
Apr 19, 2017	33.83	33.83	33.49	33.50	1,156	-0.14(-0.43%)
Apr 18, 2017	33.69	33.69	33.64	33.64	557	-0.12(-0.34%)
Apr 17, 2017	33.83	33.97	33.73	33.76	1,237	-0.23(-0.67%)
Apr 13, 2017	34.06	34.23	33.97	33.98	987	+0.12(+0.36%)
Apr 12, 2017	33.93	33.93	33.86	33.86	845	+0.14(+0.41%)
Apr 11, 2017	33.60	33.72	33.55	33.72	896	+0.12(+0.36%)
Apr 10, 2017	33.68	33.68	33.55	33.60	1,688	+0.17(+0.51%)
Apr 07, 2017	33.34	33.43	33.27	33.43	392	+0.06(+0.18%)
Apr 06, 2017	33.46	33.46	33.37	33.37	313	-0.09(-0.27%)
Apr 05, 2017	33.56	33.56	33.46	33.46	1,224	+0.03(+0.09%)
Apr 04, 2017	33.51	33.51	33.38	33.43	884	-0.35(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.