Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	47.81	48.57	47.62	48.56	46,678	+0.58(+1.21%)
Apr 27, 2012	47.48	48.27	47.21	47.98	38,660	+0.92(+1.95%)
Apr 26, 2012	46.60	47.11	46.60	47.06	14,526	+0.30(+0.64%)
Apr 25, 2012	47.50	47.60	46.65	46.76	44,335	-0.01(-0.02%)
Apr 24, 2012	46.90	47.19	46.72	46.77	16,813	+0.26(+0.56%)
Apr 23, 2012	46.20	46.70	46.11	46.51	22,309	+0.21(+0.45%)
Apr 20, 2012	46.39	46.52	45.92	46.30	29,088	+0.09(+0.19%)
Apr 19, 2012	46.17	46.37	46.05	46.21	13,823	+0.86(+1.90%)
Apr 18, 2012	45.87	45.87	45.19	45.35	16,737	-0.72(-1.56%)
Apr 17, 2012	46.24	46.68	46.07	46.07	79,800	+0.04(+0.09%)
Apr 16, 2012	46.37	46.42	46.03	46.03	281,612	-0.67(-1.43%)
Apr 13, 2012	47.28	47.28	46.61	46.70	16,261	-0.71(-1.50%)
Apr 12, 2012	46.94	47.54	46.81	47.41	25,508	+0.70(+1.50%)
Apr 11, 2012	46.86	46.96	46.53	46.71	67,683	-0.04(-0.09%)
Apr 10, 2012	47.40	47.92	46.38	46.75	80,858	-0.75(-1.58%)
Apr 09, 2012	47.70	47.77	47.33	47.50	17,168	-0.26(-0.54%)
Apr 05, 2012	47.60	47.99	47.52	47.76	88,565	+0.14(+0.30%)
Apr 04, 2012	47.64	47.86	47.23	47.62	74,752	-0.30(-0.63%)
Apr 03, 2012	47.69	48.25	47.47	47.92	76,637	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.