Indicators

Nushares US Aggregate Bond ETF (NY: NUAG )

20.88 +0.02 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.20	19.24	19.19	19.23	12,545	+0.02(+0.08%)
Apr 27, 2017	19.19	19.21	19.19	19.21	3,742	+0.05(+0.24%)
Apr 26, 2017	19.18	19.20	19.16	19.16	3,332	-0.02(-0.12%)
Apr 25, 2017	19.17	19.19	19.17	19.19	770	-0.08(-0.41%)
Apr 24, 2017	19.18	19.27	19.18	19.27	970	+0.01(+0.08%)
Apr 21, 2017	19.27	19.27	19.25	19.25	1,104	-0.01(-0.03%)
Apr 20, 2017	19.28	19.28	19.25	19.26	4,416	-0.05(-0.25%)
Apr 19, 2017	19.30	19.31	19.28	19.31	2,331	+0.01(+0.04%)
Apr 18, 2017	19.27	19.30	19.27	19.30	1,916	+0.04(+0.20%)
Apr 17, 2017	19.27	19.27	19.25	19.26	6,379	+0.03(+0.15%)
Apr 13, 2017	19.19	19.24	19.19	19.23	5,114	+0.03(+0.17%)
Apr 12, 2017	19.18	19.22	19.18	19.20	4,564	+0.04(+0.20%)
Apr 11, 2017	19.15	19.16	19.12	19.16	6,350	+0.02(+0.12%)
Apr 10, 2017	19.13	19.14	19.11	19.13	11,241	+0.01(+0.04%)
Apr 07, 2017	19.13	19.15	19.12	19.13	1,368	+0.04(+0.20%)
Apr 06, 2017	19.13	19.13	19.09	19.09	3,365	-0.02(-0.08%)
Apr 05, 2017	19.13	19.13	19.07	19.10	4,700	-0.03(-0.16%)
Apr 04, 2017	19.09	19.14	19.09	19.13	3,004	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.