Indicators

Columbia EM Core Ex-China ETF (NY: XCEM )

31.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.22	24.22	24.22	24.22	115	-0.16(-0.65%)
Apr 27, 2018	24.37	24.37	24.37	24.37	167	+0.27(+1.13%)
Apr 26, 2018	24.10	24.10	24.10	24.10	239	+0.37(+1.56%)
Apr 25, 2018	24.03	24.03	23.73	23.73	2,282	-0.69(-2.81%)
Apr 24, 2018	24.42	24.42	24.42	24.42	147	-0.08(-0.33%)
Apr 20, 2018		24.50	24.50	24.50	56	-0.47(-1.89%)
Apr 18, 2018		24.97	24.97	24.97	0	+0.18(+0.73%)
Apr 17, 2018	24.79	24.79	24.79	24.79	224	+0.20(+0.83%)
Apr 16, 2018	24.57	24.59	24.57	24.59	578	+0.12(+0.49%)
Apr 13, 2018	24.81	24.81	24.47	24.47	260	-0.46(-1.86%)
Apr 12, 2018	24.84	24.93	24.84	24.93	717	+0.12(+0.50%)
Apr 11, 2018	24.81	24.81	24.81	24.81	491	+0.36(+1.46%)
Apr 10, 2018	24.45	24.46	24.43	24.45	2,590	+0.02(+0.09%)
Apr 09, 2018	24.43	24.49	24.31	24.43	1,896	-0.09(-0.36%)
Apr 06, 2018	24.52	24.52	24.52	24.52	267	-0.42(-1.70%)
Apr 05, 2018	24.93	24.94	24.93	24.94	352	-0.00(-0.02%)
Apr 04, 2018	24.94	24.94	24.94	24.94	1,001	+0.22(+0.88%)
Apr 03, 2018	24.73	24.74	24.73	24.73	1,550	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.