Indicators

Invst Grade Enhanced Bond Ishares Edge ETF (NY: IGEB )

44.28 -0.06 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.93	45.96	45.79	45.79	4,617	-0.39(-0.84%)
Apr 28, 2022	46.05	46.18	45.97	46.18	14,461	+0.04(+0.08%)
Apr 27, 2022	46.59	46.59	46.13	46.14	16,375	-0.39(-0.83%)
Apr 26, 2022	46.70	46.70	46.46	46.53	57,868	+0.05(+0.11%)
Apr 25, 2022	46.44	46.55	46.40	46.48	2,463	+0.38(+0.82%)
Apr 22, 2022	45.96	46.14	45.90	46.11	35,085	-0.02(-0.05%)
Apr 21, 2022	46.37	46.37	46.09	46.13	6,785	-0.42(-0.89%)
Apr 20, 2022	46.40	46.57	46.40	46.55	18,329	+0.36(+0.77%)
Apr 19, 2022	46.37	46.39	46.19	46.19	2,935	-0.35(-0.75%)
Apr 18, 2022	46.72	46.72	46.51	46.54	22,176	-0.24(-0.51%)
Apr 14, 2022	47.03	47.03	46.78	46.78	5,984	-0.45(-0.96%)
Apr 13, 2022	47.10	47.23	47.10	47.23	5,263	+0.18(+0.39%)
Apr 12, 2022	47.13	47.32	47.05	47.05	12,564	+0.08(+0.17%)
Apr 11, 2022	47.12	47.12	46.93	46.97	7,502	-0.34(-0.71%)
Apr 08, 2022	47.37	47.43	47.23	47.31	7,745	-0.31(-0.65%)
Apr 07, 2022	47.75	47.75	47.56	47.62	8,684	-0.18(-0.37%)
Apr 06, 2022	47.61	47.97	47.52	47.80	17,750	-0.18(-0.38%)
Apr 05, 2022	48.46	48.50	47.97	47.98	23,670	-0.64(-1.32%)
Apr 04, 2022	48.46	48.67	48.44	48.62	22,759	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.