Indicators

Invst Grade Enhanced Bond Ishares Edge ETF (NY: IGEB )

44.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.77	44.90	44.73	44.90	58,744	+0.30(+0.66%)
Apr 27, 2023	44.70	44.70	44.60	44.60	75,467	-0.16(-0.35%)
Apr 26, 2023	44.94	44.94	44.69	44.76	13,063	-0.15(-0.34%)
Apr 25, 2023	44.90	44.93	44.85	44.91	15,276	+0.20(+0.45%)
Apr 24, 2023	44.65	44.71	44.63	44.71	14,339	+0.17(+0.39%)
Apr 21, 2023	44.65	44.65	44.46	44.54	23,416	-0.00(-0.01%)
Apr 20, 2023	44.54	44.63	44.49	44.54	62,725	+0.15(+0.34%)
Apr 19, 2023	44.51	44.51	44.37	44.39	24,981	-0.19(-0.42%)
Apr 18, 2023	44.52	44.61	44.52	44.58	23,463	+0.09(+0.19%)
Apr 17, 2023	44.65	44.65	44.43	44.49	25,873	-0.21(-0.47%)
Apr 14, 2023	44.73	44.77	44.59	44.70	95,865	-0.12(-0.27%)
Apr 13, 2023	44.87	44.87	44.75	44.82	20,747	+0.09(+0.20%)
Apr 12, 2023	44.95	44.95	44.70	44.73	35,048	-0.05(-0.11%)
Apr 11, 2023	44.80	44.80	44.69	44.78	29,393	+0.01(+0.02%)
Apr 10, 2023	44.85	44.85	44.62	44.77	27,622	-0.17(-0.38%)
Apr 06, 2023	45.01	45.01	44.88	44.94	19,416	-0.03(-0.07%)
Apr 05, 2023	44.90	45.03	44.90	44.97	14,584	+0.11(+0.24%)
Apr 04, 2023	44.79	44.89	44.60	44.86	18,592	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.