Indicators

Xt Low Beta High Yield Bond ETF (NY: HYDW )

46.81 +0.11 (+0.24%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.63	40.68	40.48	40.48	3,988	-0.39(-0.97%)
Apr 28, 2022	40.73	40.92	40.68	40.88	2,800	+0.18(+0.43%)
Apr 27, 2022	40.93	40.93	40.70	40.70	2,211	-0.17(-0.41%)
Apr 26, 2022	40.90	40.93	40.87	40.87	3,391	-0.13(-0.31%)
Apr 25, 2022	40.81	41.00	40.81	41.00	16,071	+0.23(+0.58%)
Apr 22, 2022	40.83	40.83	40.63	40.76	2,246	-0.18(-0.44%)
Apr 21, 2022	41.21	41.21	40.93	40.94	4,096	-0.23(-0.57%)
Apr 20, 2022	41.16	41.20	41.13	41.17	2,349	+0.10(+0.25%)
Apr 19, 2022	41.02	41.10	41.02	41.07	5,161	-0.04(-0.09%)
Apr 18, 2022	41.13	41.19	41.07	41.11	7,194	-0.05(-0.13%)
Apr 14, 2022	41.37	41.37	41.06	41.16	49,276	-0.21(-0.51%)
Apr 13, 2022	41.24	41.37	41.24	41.37	10,882	+0.20(+0.48%)
Apr 12, 2022	41.24	41.29	41.04	41.17	279,232	+0.30(+0.72%)
Apr 11, 2022	41.00	41.04	40.87	40.87	4,125	-0.26(-0.62%)
Apr 08, 2022	41.23	41.26	41.13	41.13	4,439	-0.23(-0.56%)
Apr 07, 2022	41.45	41.48	41.36	41.36	3,290	-0.07(-0.18%)
Apr 06, 2022	41.43	41.49	41.43	41.44	6,371	-0.27(-0.65%)
Apr 05, 2022	42.03	42.03	41.71	41.71	2,746	-0.46(-1.08%)
Apr 04, 2022	41.94	42.17	41.93	42.17	174,823	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.