Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.51 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	84.08	84.08	84.07	84.07	2,912,803	-0.02(-0.02%)
Apr 28, 2022	84.07	84.09	84.07	84.09	6,390,518	+0.02(+0.02%)
Apr 27, 2022	84.07	84.08	84.07	84.07	8,193,375	+0.00(+0.00%)
Apr 26, 2022	84.07	84.08	84.07	84.07	4,639,880	-0.01(-0.01%)
Apr 25, 2022	84.06	84.08	84.06	84.08	11,485,042	+0.01(+0.01%)
Apr 22, 2022	84.06	84.08	84.06	84.07	2,374,111	-0.01(-0.01%)
Apr 21, 2022	84.08	84.08	84.07	84.08	3,886,021	+0.00(+0.00%)
Apr 20, 2022	84.06	84.08	84.06	84.08	2,067,940	+0.02(+0.02%)
Apr 19, 2022	84.06	84.07	84.06	84.06	3,474,175	-0.01(-0.01%)
Apr 18, 2022	84.06	84.07	84.06	84.07	2,924,038	+0.01(+0.01%)
Apr 14, 2022	84.06	84.07	84.06	84.06	1,753,646	-0.01(-0.01%)
Apr 13, 2022	84.06	84.07	84.06	84.07	4,044,213	+0.00(+0.00%)
Apr 12, 2022	84.06	84.07	84.06	84.07	6,285,662	+0.00(+0.00%)
Apr 11, 2022	84.07	84.07	84.06	84.07	3,911,465	+0.01(+0.01%)
Apr 08, 2022	84.06	84.07	84.06	84.06	5,139,311	-0.01(-0.01%)
Apr 07, 2022	84.06	84.07	84.06	84.07	2,843,572	+0.00(+0.00%)
Apr 06, 2022	84.07	84.07	84.06	84.07	2,996,671	+0.01(+0.01%)
Apr 05, 2022	84.06	84.07	84.06	84.06	2,241,028	-0.01(-0.01%)
Apr 04, 2022	84.06	84.07	84.06	84.07	2,695,223	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.