Indicators

Purebetasm FTSE Developed Ex-North America ETF (NY: PBDM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.41	26.41	26.41	26.41	107	+0.01(+0.04%)
Apr 27, 2023	26.13	26.40	26.13	26.40	292	+0.16(+0.61%)
Apr 26, 2023	26.05	26.24	26.04	26.24	401	+0.16(+0.61%)
Apr 25, 2023	26.03	26.38	26.03	26.08	1,855	-0.42(-1.57%)
Apr 24, 2023	26.13	26.50	26.13	26.50	119	+0.06(+0.22%)
Apr 21, 2023	26.44	26.44	26.44	26.44	100	+0.10(+0.40%)
Apr 20, 2023	26.08	26.59	26.08	26.34	1,820	-0.01(-0.04%)
Apr 19, 2023	26.35	26.35	26.35	26.35	97	-0.06(-0.24%)
Apr 18, 2023	26.17	26.41	26.17	26.41	349	+0.12(+0.46%)
Apr 17, 2023	26.12	26.46	26.00	26.29	4,997	+0.00(+0.00%)
Apr 14, 2023	26.52	26.52	26.29	26.29	143	-0.17(-0.64%)
Apr 13, 2023	26.23	26.46	26.21	26.46	737	+0.47(+1.81%)
Apr 12, 2023	25.97	26.01	25.96	25.99	2,071	+0.13(+0.50%)
Apr 11, 2023	25.84	25.86	25.84	25.86	1,115	+0.08(+0.33%)
Apr 10, 2023	25.53	25.78	25.53	25.78	207	-0.09(-0.35%)
Apr 06, 2023	25.86	25.86	25.86	25.86	29	+0.08(+0.33%)
Apr 05, 2023	26.11	26.11	25.78	25.78	382	-0.05(-0.21%)
Apr 04, 2023	25.86	26.00	25.84	25.84	492	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.