Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.08 -0.06 (-0.27%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.32	21.46	21.32	21.41	14,288	+0.13(+0.59%)
Apr 27, 2023	21.22	21.28	21.14	21.28	42,218	+0.05(+0.23%)
Apr 26, 2023	21.37	21.38	21.23	21.23	13,417	-0.01(-0.06%)
Apr 25, 2023	21.25	21.26	21.22	21.25	40,482	-0.03(-0.16%)
Apr 24, 2023	21.25	21.30	21.22	21.28	16,278	+0.06(+0.28%)
Apr 21, 2023	21.23	21.23	21.12	21.22	4,797	-0.05(-0.23%)
Apr 20, 2023	21.18	21.27	21.18	21.27	11,655	+0.10(+0.48%)
Apr 19, 2023	21.16	21.20	21.13	21.17	11,399	-0.05(-0.25%)
Apr 18, 2023	21.20	21.23	21.20	21.22	14,965	+0.08(+0.37%)
Apr 17, 2023	21.16	21.18	21.10	21.15	20,632	-0.12(-0.57%)
Apr 14, 2023	21.39	21.39	21.23	21.27	8,938	-0.17(-0.79%)
Apr 13, 2023	21.43	21.51	21.43	21.44	14,791	+0.05(+0.25%)
Apr 12, 2023	21.37	21.44	21.32	21.38	188,838	+0.17(+0.80%)
Apr 11, 2023	21.23	21.25	21.20	21.21	17,159	+0.03(+0.14%)
Apr 10, 2023	21.15	21.20	21.11	21.19	36,172	-0.18(-0.86%)
Apr 06, 2023	21.35	21.44	21.33	21.37	29,129	-0.07(-0.32%)
Apr 05, 2023	21.41	21.45	21.36	21.44	198,265	+0.04(+0.18%)
Apr 04, 2023	21.26	21.41	21.26	21.40	2,339	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.