Skip to main content

Dynamic Pharmaceuticals Invesco ETF (NY: PJP )

82.45 -0.20 (-0.25%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 60.61 60.61 59.70 60.05 31,975 -0.61(-1.00%)
Apr 29, 2020 60.77 61.03 60.10 60.66 42,448 +0.78(+1.30%)
Apr 28, 2020 61.59 61.59 59.85 59.88 46,673 -0.87(-1.44%)
Apr 27, 2020 60.16 61.05 60.14 60.75 43,735 +1.16(+1.95%)
Apr 24, 2020 58.95 59.61 58.95 59.59 34,010 +1.14(+1.96%)
Apr 23, 2020 58.17 59.41 58.17 58.45 25,427 +0.52(+0.90%)
Apr 22, 2020 58.29 58.31 57.69 57.93 29,419 +0.41(+0.72%)
Apr 21, 2020 58.65 58.65 57.51 57.51 35,702 -1.81(-3.05%)
Apr 20, 2020 58.93 60.34 58.93 59.32 31,194 -0.20(-0.34%)
Apr 17, 2020 59.79 59.79 58.65 59.52 60,013 +1.72(+2.98%)
Apr 16, 2020 57.25 57.84 57.15 57.80 20,556 +0.69(+1.21%)
Apr 15, 2020 56.74 57.52 56.54 57.11 51,259 -0.77(-1.33%)
Apr 14, 2020 57.68 58.18 57.45 57.88 40,307 +1.21(+2.14%)
Apr 13, 2020 56.97 56.97 55.93 56.67 46,719 +0.12(+0.20%)
Apr 09, 2020 56.19 56.82 56.12 56.55 29,226 +0.84(+1.50%)
Apr 08, 2020 54.32 55.86 53.94 55.72 13,188 +1.88(+3.50%)
Apr 07, 2020 55.47 55.47 53.83 53.83 60,125 -0.51(-0.94%)
Apr 06, 2020 53.94 54.58 53.49 54.34 45,521 +2.07(+3.95%)
Apr 03, 2020 52.73 53.11 51.72 52.27 22,257 -0.34(-0.64%)
Apr 02, 2020 50.79 52.71 50.79 52.61 42,226 +1.37(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.