Indicators

Nokia Corp ADR (NY: NOK )

4.280 +0.030 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.834	4.850	4.758	4.808	36,704,672	+0.01(+0.17%)
Apr 27, 2017	4.783	4.850	4.691	4.800	74,309,248	+0.29(+6.52%)
Apr 26, 2017	4.532	4.565	4.498	4.506	27,703,820	-0.05(-1.10%)
Apr 25, 2017	4.565	4.578	4.532	4.557	28,134,340	+0.04(+0.93%)
Apr 24, 2017	4.548	4.548	4.490	4.515	32,500,058	+0.13(+3.07%)
Apr 21, 2017	4.397	4.397	4.339	4.380	16,909,832	-0.04(-0.95%)
Apr 20, 2017	4.439	4.473	4.406	4.422	24,472,688	+0.08(+1.93%)
Apr 19, 2017	4.380	4.393	4.343	4.339	13,738,057	-0.05(-1.15%)
Apr 18, 2017	4.397	4.414	4.355	4.389	7,733,759	-0.03(-0.57%)
Apr 17, 2017	4.389	4.439	4.389	4.414	3,726,025	+0.03(+0.77%)
Apr 13, 2017	4.414	4.439	4.380	4.380	9,056,983	-0.05(-1.14%)
Apr 12, 2017	4.439	4.456	4.406	4.431	12,303,244	+0.01(+0.19%)
Apr 11, 2017	4.422	4.448	4.373	4.422	9,765,263	-0.03(-0.75%)
Apr 10, 2017	4.464	4.490	4.443	4.456	7,448,943	+0.03(+0.57%)
Apr 07, 2017	4.414	4.456	4.406	4.431	6,748,612	+0.04(+0.96%)
Apr 06, 2017	4.389	4.439	4.380	4.389	12,675,300	+0.04(+0.97%)
Apr 05, 2017	4.431	4.439	4.347	4.347	17,196,546	-0.15(-3.36%)
Apr 04, 2017	4.448	4.498	4.439	4.498	10,337,928	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.