Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.67 +0.10 (+0.27%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.04	23.36	23.02	23.04	19,663	+0.03(+0.13%)
Apr 28, 2011	23.01	23.02	22.98	23.01	4,449	+0.06(+0.26%)
Apr 27, 2011	22.92	22.97	22.92	22.95	26,668	+0.00(+0.01%)
Apr 26, 2011	22.91	22.98	22.91	22.94	46,154	+0.05(+0.20%)
Apr 25, 2011	22.88	22.90	22.85	22.90	30,140	+0.04(+0.16%)
Apr 21, 2011	22.84	22.89	22.84	22.86	58,198	+0.04(+0.19%)
Apr 20, 2011	22.80	22.87	22.80	22.82	20,121	+0.03(+0.14%)
Apr 19, 2011	22.75	22.79	22.73	22.79	7,642	+0.05(+0.24%)
Apr 18, 2011	22.74	22.74	22.67	22.73	12,774	-0.05(-0.22%)
Apr 15, 2011	22.77	22.80	22.77	22.78	17,193	+0.06(+0.28%)
Apr 14, 2011	22.68	22.73	22.68	22.72	5,088	-0.00(-0.02%)
Apr 13, 2011	22.73	22.73	22.70	22.73	2,937	+0.01(+0.03%)
Apr 12, 2011	22.67	22.72	22.67	22.72	9,055	+0.03(+0.14%)
Apr 11, 2011	22.76	22.76	22.69	22.69	12,115	-0.05(-0.24%)
Apr 08, 2011	22.73	22.76	22.73	22.74	103,304	+0.01(+0.02%)
Apr 07, 2011	22.75	22.77	22.73	22.74	27,351	-0.01(-0.04%)
Apr 06, 2011	22.75	22.79	22.75	22.75	8,007	-0.02(-0.08%)
Apr 05, 2011	22.73	22.80	22.73	22.77	10,944	+0.01(+0.03%)
Apr 04, 2011	22.78	22.79	22.74	22.76	14,526	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.