Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

37.03 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.91	34.00	33.86	33.99	60,670	+0.20(+0.60%)
Apr 27, 2023	33.57	33.82	33.57	33.79	59,910	+0.06(+0.17%)
Apr 26, 2023	33.80	33.85	33.70	33.73	113,200	-0.09(-0.27%)
Apr 25, 2023	33.87	33.94	33.80	33.82	52,720	-0.02(-0.07%)
Apr 24, 2023	33.70	33.86	33.70	33.85	46,608	+0.09(+0.26%)
Apr 21, 2023	33.79	33.82	33.70	33.76	77,513	+0.02(+0.06%)
Apr 20, 2023	33.80	33.84	33.74	33.74	54,750	+0.01(+0.03%)
Apr 19, 2023	33.67	33.77	33.67	33.73	85,726	-0.10(-0.29%)
Apr 18, 2023	33.77	33.84	33.76	33.83	32,932	+0.10(+0.29%)
Apr 17, 2023	33.75	33.80	33.66	33.73	486,208	-0.13(-0.37%)
Apr 14, 2023	33.94	33.95	33.77	33.86	137,906	-0.14(-0.40%)
Apr 13, 2023	33.89	33.99	33.89	33.99	72,002	+0.14(+0.43%)
Apr 12, 2023	33.95	33.97	33.82	33.85	114,028	+0.00(+0.00%)
Apr 11, 2023	33.80	33.88	33.77	33.85	172,592	+0.10(+0.29%)
Apr 10, 2023	33.75	33.80	33.68	33.75	225,775	-0.14(-0.40%)
Apr 06, 2023	33.91	33.95	33.84	33.89	149,705	+0.02(+0.06%)
Apr 05, 2023	33.87	33.93	33.87	33.87	61,751	+0.01(+0.03%)
Apr 04, 2023	33.79	33.92	33.79	33.86	200,293	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.