Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.420 9.472 9.359 9.368 9,685,291 +0.01(+0.09%)
Apr 29, 2019 9.307 9.381 9.281 9.359 7,990,605 +0.09(+0.94%)
Apr 26, 2019 9.264 9.298 9.194 9.272 6,164,275 +0.11(+1.24%)
Apr 25, 2019 9.203 9.203 9.055 9.159 8,074,816 -0.05(-0.57%)
Apr 24, 2019 9.246 9.311 9.194 9.211 13,937,866 +0.04(+0.47%)
Apr 23, 2019 9.124 9.264 9.120 9.168 15,293,354 +0.07(+0.77%)
Apr 22, 2019 9.089 9.115 9.046 9.098 8,490,962 +0.05(+0.58%)
Apr 18, 2019 9.098 9.133 8.998 9.046 21,027,314 -0.02(-0.19%)
Apr 17, 2019 9.072 9.107 9.028 9.063 11,495,509 +0.03(+0.39%)
Apr 16, 2019 9.194 9.203 9.020 9.028 24,616,392 -0.17(-1.89%)
Apr 15, 2019 9.237 9.237 9.142 9.203 18,319,118 +0.02(+0.19%)
Apr 12, 2019 9.229 9.324 9.098 9.185 31,690,174 -0.37(-3.83%)
Apr 11, 2019 9.620 9.629 9.490 9.551 22,624,264 -0.10(-0.99%)
Apr 10, 2019 9.681 9.725 9.612 9.647 17,402,756 -0.06(-0.63%)
Apr 09, 2019 9.777 9.803 9.699 9.708 18,223,032 -0.14(-1.41%)
Apr 08, 2019 9.821 9.908 9.812 9.847 5,466,360 -0.01(-0.09%)
Apr 05, 2019 9.725 9.890 9.708 9.856 10,521,468 +0.22(+2.26%)
Apr 04, 2019 9.655 9.708 9.577 9.638 6,499,582 -0.11(-1.16%)
Apr 03, 2019 9.751 9.816 9.716 9.751 8,633,198 +0.02(+0.18%)
Apr 02, 2019 9.716 9.803 9.664 9.734 8,800,018 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.