Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.92 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.19	10.20	10.17	10.19	41,338	+0.01(+0.07%)
Apr 27, 2017	10.19	10.22	10.16	10.19	93,578	-0.01(-0.07%)
Apr 26, 2017	10.23	10.23	10.17	10.19	97,841	-0.01(-0.07%)
Apr 25, 2017	10.29	10.29	10.19	10.20	63,505	-0.09(-0.88%)
Apr 24, 2017	10.32	10.33	10.29	10.29	18,339	-0.06(-0.54%)
Apr 21, 2017	10.36	10.38	10.33	10.35	27,435	+0.01(+0.14%)
Apr 20, 2017	10.35	10.37	10.33	10.33	41,315	-0.03(-0.27%)
Apr 19, 2017	10.41	10.42	10.36	10.36	64,232	-0.05(-0.47%)
Apr 18, 2017	10.41	10.41	10.38	10.41	22,273	+0.00(+0.00%)
Apr 17, 2017	10.40	10.46	10.34	10.41	46,351	+0.01(+0.13%)
Apr 13, 2017	10.38	10.54	10.38	10.40	31,657	+0.04(+0.34%)
Apr 12, 2017	10.36	10.38	10.33	10.36	34,682	+0.03(+0.34%)
Apr 11, 2017	10.31	10.34	10.29	10.33	26,934	+0.02(+0.15%)
Apr 10, 2017	10.25	10.32	10.22	10.31	21,102	+0.08(+0.82%)
Apr 07, 2017	10.18	10.23	10.15	10.23	27,601	+0.06(+0.55%)
Apr 06, 2017	10.13	10.17	10.13	10.17	10,975	+0.05(+0.48%)
Apr 05, 2017	10.08	10.14	10.08	10.12	70,246	+0.01(+0.14%)
Apr 04, 2017	10.12	10.14	10.10	10.11	55,064	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.