Indicators

Federal Realty Investment Trust (NY: FRT )

98.06 -0.59 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	44.17	44.43	43.26	44.06	341,782	-0.21(-0.47%)
Apr 27, 2006	43.46	44.41	43.46	44.27	253,200	+0.55(+1.26%)
Apr 26, 2006	44.23	44.32	43.72	43.72	186,300	-0.23(-0.51%)
Apr 25, 2006	44.32	44.78	43.77	43.94	215,569	-0.41(-0.92%)
Apr 24, 2006	45.18	45.33	44.35	44.35	277,823	-0.98(-2.17%)
Apr 21, 2006	45.36	45.65	45.13	45.33	131,633	-0.03(-0.07%)
Apr 20, 2006	45.27	45.37	44.79	45.36	213,091	+0.00(+0.00%)
Apr 19, 2006	44.91	45.58	44.66	45.36	497,884	+0.44(+0.98%)
Apr 18, 2006	43.33	45.11	43.20	44.92	815,352	+2.01(+4.68%)
Apr 17, 2006	43.23	43.33	42.76	42.92	268,996	-0.32(-0.73%)
Apr 13, 2006	43.71	43.56	42.75	43.23	303,376	-0.48(-1.09%)
Apr 12, 2006	43.85	44.11	43.66	43.71	272,713	-0.01(-0.01%)
Apr 11, 2006	44.27	44.47	43.48	43.72	540,626	-0.55(-1.24%)
Apr 10, 2006	44.94	45.12	44.27	44.27	573,457	-0.81(-1.80%)
Apr 07, 2006	45.85	46.14	44.91	45.08	398,307	-0.88(-1.91%)
Apr 06, 2006	46.31	46.59	45.96	45.96	413,328	-0.48(-1.03%)
Apr 05, 2006	46.33	46.68	46.27	46.43	276,275	+0.14(+0.29%)
Apr 04, 2006	46.41	46.62	46.01	46.30	666,684	-0.47(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.