Indicators

F.N.B. Corp (NY: FNB )

12.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.897	9.159	8.897	9.148	595,592	+0.21(+2.32%)
Apr 27, 2006	8.886	9.164	8.875	8.941	345,579	+0.01(+0.06%)
Apr 26, 2006	8.870	8.990	8.843	8.935	231,670	+0.08(+0.86%)
Apr 25, 2006	8.946	8.946	8.788	8.859	314,946	-0.04(-0.43%)
Apr 24, 2006	9.023	9.023	8.881	8.897	335,307	-0.15(-1.69%)
Apr 21, 2006	9.399	9.399	8.941	9.050	622,189	+0.14(+1.59%)
Apr 20, 2006	9.023	9.028	8.864	8.908	143,807	-0.14(-1.57%)
Apr 19, 2006	9.050	9.088	8.941	9.050	248,545	+0.02(+0.18%)
Apr 18, 2006	8.848	9.044	8.837	9.033	445,914	+0.19(+2.09%)
Apr 17, 2006	8.941	9.017	8.805	8.848	253,131	-0.18(-1.99%)
Apr 13, 2006	9.023	9.066	8.963	9.028	176,274	+0.01(+0.06%)
Apr 12, 2006	9.023	9.061	8.974	9.023	166,736	+0.03(+0.30%)
Apr 11, 2006	9.132	9.153	8.979	8.995	388,501	-0.13(-1.37%)
Apr 10, 2006	9.093	9.159	9.023	9.121	190,398	+0.03(+0.30%)
Apr 07, 2006	9.252	9.317	9.050	9.093	236,622	-0.15(-1.59%)
Apr 06, 2006	9.268	9.279	9.202	9.241	138,305	-0.03(-0.29%)
Apr 05, 2006	9.268	9.317	9.192	9.268	174,990	-0.01(-0.12%)
Apr 04, 2006	9.284	9.355	9.241	9.279	204,339	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.