Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

12.78 -0.21 (-1.58%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.608 8.701 8.428 8.428 567,975 -0.17(-1.97%)
Apr 29, 2008 8.576 8.690 8.505 8.597 598,103 -0.01(-0.06%)
Apr 28, 2008 8.717 8.717 8.472 8.603 891,068 -0.05(-0.57%)
Apr 25, 2008 8.723 8.734 8.341 8.652 457,364 -0.05(-0.63%)
Apr 24, 2008 8.178 8.706 8.074 8.706 1,058,412 +0.59(+7.25%)
Apr 23, 2008 8.434 8.445 8.052 8.118 859,193 -0.27(-3.25%)
Apr 22, 2008 8.396 8.505 8.232 8.390 1,047,648 -0.03(-0.32%)
Apr 21, 2008 8.636 8.717 8.417 8.417 778,544 -0.31(-3.50%)
Apr 18, 2008 9.121 9.148 8.581 8.723 1,655,945 -0.47(-5.10%)
Apr 17, 2008 8.843 9.262 8.810 9.192 944,623 +0.18(+2.00%)
Apr 16, 2008 8.641 9.012 8.614 9.012 836,025 +0.49(+5.76%)
Apr 15, 2008 8.194 8.586 8.188 8.521 544,942 +0.37(+4.48%)
Apr 14, 2008 8.145 8.390 8.101 8.156 575,057 -0.02(-0.27%)
Apr 11, 2008 8.330 8.570 8.172 8.178 743,716 -0.23(-2.79%)
Apr 10, 2008 8.254 8.641 8.183 8.412 636,691 +0.11(+1.31%)
Apr 09, 2008 8.603 8.723 8.238 8.303 751,576 -0.38(-4.39%)
Apr 08, 2008 8.586 8.794 8.494 8.685 581,475 -0.06(-0.69%)
Apr 07, 2008 8.875 8.886 8.592 8.745 503,230 -0.05(-0.56%)
Apr 04, 2008 8.843 8.984 8.755 8.794 664,579 -0.08(-0.86%)
Apr 03, 2008 8.805 8.914 8.674 8.870 587,543 -0.05(-0.55%)
Apr 02, 2008 8.821 8.995 8.695 8.919 1,034,003 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.