Indicators

F.N.B. Corp (NY: FNB )

16.14 +0.08 (+0.50%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.387	6.393	6.289	6.358	1,483,817	-0.03(-0.45%)
Apr 28, 2011	6.306	6.387	6.265	6.387	1,635,540	+0.09(+1.38%)
Apr 27, 2011	6.184	6.324	6.155	6.300	1,919,018	+0.16(+2.55%)
Apr 26, 2011	6.027	6.149	6.016	6.143	1,796,370	+0.20(+3.32%)
Apr 25, 2011	5.981	6.022	5.940	5.946	669,286	-0.02(-0.29%)
Apr 21, 2011	5.981	5.981	5.905	5.963	700,487	+0.02(+0.29%)
Apr 20, 2011	5.952	5.975	5.894	5.946	865,556	+0.07(+1.19%)
Apr 19, 2011	6.033	6.051	5.876	5.876	1,150,985	-0.13(-2.13%)
Apr 18, 2011	6.010	6.062	5.970	6.004	781,181	-0.08(-1.34%)
Apr 15, 2011	6.039	6.114	5.981	6.085	909,140	+0.03(+0.48%)
Apr 14, 2011	5.987	6.068	5.929	6.056	1,055,897	+0.05(+0.77%)
Apr 13, 2011	6.120	6.120	5.981	6.010	1,369,252	-0.06(-0.96%)
Apr 12, 2011	6.085	6.126	6.051	6.068	947,300	-0.05(-0.76%)
Apr 11, 2011	6.120	6.161	6.085	6.114	808,896	+0.01(+0.19%)
Apr 08, 2011	6.347	6.347	6.097	6.103	1,206,090	-0.22(-3.49%)
Apr 07, 2011	6.242	6.358	6.219	6.324	1,883,654	+0.09(+1.49%)
Apr 06, 2011	6.149	6.231	6.114	6.231	878,839	+0.11(+1.80%)
Apr 05, 2011	6.207	6.207	6.109	6.120	746,745	-0.08(-1.31%)
Apr 04, 2011	6.161	6.213	6.155	6.202	824,323	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.