Indicators

F.N.B. Corp (NY: FNB )

13.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.83	10.88	10.57	10.59	3,766,264	-0.24(-2.20%)
Apr 27, 2017	11.06	11.08	10.82	10.83	2,774,689	-0.21(-1.89%)
Apr 26, 2017	10.91	11.15	10.86	11.03	3,899,535	+0.12(+1.09%)
Apr 25, 2017	10.44	11.04	10.16	10.91	4,985,235	+0.11(+1.03%)
Apr 24, 2017	10.97	11.03	10.78	10.80	4,196,480	+0.14(+1.33%)
Apr 21, 2017	10.62	10.70	10.54	10.66	3,295,309	+0.03(+0.28%)
Apr 20, 2017	10.56	10.66	10.50	10.63	3,453,633	+0.18(+1.71%)
Apr 19, 2017	10.51	10.56	10.40	10.45	2,492,471	+0.05(+0.50%)
Apr 18, 2017		10.48	10.25	10.40	3,206,630	-0.08(-0.78%)
Apr 17, 2017	10.33	10.49	10.25	10.48	2,498,042	+0.19(+1.81%)
Apr 13, 2017	10.51	10.56	10.30	10.30	3,444,835	-0.27(-2.53%)
Apr 12, 2017	10.67	10.67	10.44	10.57	3,811,804	-0.11(-1.05%)
Apr 11, 2017	10.55	10.68	10.45	10.68	2,933,288	+0.07(+0.70%)
Apr 10, 2017	10.66	10.77	10.50	10.60	2,921,189	-0.05(-0.49%)
Apr 07, 2017	10.67	10.77	10.59	10.65	3,677,723	-0.16(-1.44%)
Apr 06, 2017	10.64	10.84	10.57	10.81	3,368,944	+0.16(+1.54%)
Apr 05, 2017	11.08	11.08	10.61	10.65	5,408,481	-0.28(-2.59%)
Apr 04, 2017	10.89	11.00	10.83	10.93	3,140,466	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.