Indicators

F.N.B. Corp (NY: FNB )

12.79 -0.19 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.88	10.96	10.54	10.56	2,523,206	-0.38(-3.44%)
Apr 28, 2022	10.94	11.01	10.78	10.94	2,103,148	+0.09(+0.85%)
Apr 27, 2022	10.81	10.92	10.73	10.85	2,671,923	+0.05(+0.42%)
Apr 26, 2022	10.88	11.03	10.80	10.80	2,122,784	-0.28(-2.48%)
Apr 25, 2022	11.00	11.11	10.73	11.08	2,366,080	-0.01(-0.08%)
Apr 22, 2022	11.48	11.51	11.08	11.09	2,160,438	-0.39(-3.36%)
Apr 21, 2022	11.61	11.71	11.43	11.47	2,688,076	-0.04(-0.32%)
Apr 20, 2022	11.46	11.61	11.43	11.51	2,914,557	+0.11(+0.96%)
Apr 19, 2022	11.34	11.48	11.27	11.40	4,431,420	+0.09(+0.81%)
Apr 18, 2022	11.11	11.34	11.06	11.31	4,074,773	+0.20(+1.82%)
Apr 14, 2022	11.16	11.23	11.08	11.11	3,846,284	-0.07(-0.66%)
Apr 13, 2022	10.83	11.19	10.76	11.18	3,218,145	+0.28(+2.52%)
Apr 12, 2022	11.00	11.12	10.83	10.90	2,765,964	-0.08(-0.75%)
Apr 11, 2022	10.94	11.17	10.92	10.99	2,717,622	+0.05(+0.42%)
Apr 08, 2022	10.98	11.07	10.89	10.94	2,561,194	+0.04(+0.34%)
Apr 07, 2022	11.06	11.09	10.78	10.90	2,792,930	-0.13(-1.16%)
Apr 06, 2022	11.16	11.22	11.01	11.03	2,967,791	-0.18(-1.64%)
Apr 05, 2022	11.27	11.40	11.22	11.22	3,258,944	-0.07(-0.65%)
Apr 04, 2022	11.41	11.45	11.15	11.29	3,254,553	-0.19(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.