Skip to main content

Franklin Resources (NY: BEN )

20.77 -0.12 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 26.54 26.54 26.33 26.48 1,620,751 -0.07(-0.27%)
Apr 27, 2012 26.66 26.70 26.37 26.55 2,021,956 +0.05(+0.18%)
Apr 26, 2012 26.06 26.61 26.02 26.51 3,056,154 +0.37(+1.40%)
Apr 25, 2012 25.72 26.20 25.72 26.14 3,021,348 +0.58(+2.26%)
Apr 24, 2012 25.33 25.68 25.31 25.56 2,293,144 +0.31(+1.23%)
Apr 23, 2012 25.48 25.56 25.03 25.25 4,617,896 -0.64(-2.45%)
Apr 20, 2012 25.91 26.16 25.76 25.89 3,226,171 +0.07(+0.28%)
Apr 19, 2012 26.12 26.23 25.66 25.82 3,236,304 -0.24(-0.91%)
Apr 18, 2012 26.13 26.29 25.95 26.05 4,521,160 -0.37(-1.39%)
Apr 17, 2012 26.07 26.53 25.98 26.42 2,543,328 +0.53(+2.05%)
Apr 16, 2012 26.11 26.26 25.64 25.89 2,506,033 +0.10(+0.38%)
Apr 13, 2012 26.25 26.30 25.78 25.79 2,572,380 -0.49(-1.85%)
Apr 12, 2012 25.75 26.29 25.53 26.28 2,889,702 +0.54(+2.10%)
Apr 11, 2012 26.17 26.17 25.66 25.74 3,467,743 +0.04(+0.17%)
Apr 10, 2012 26.30 26.43 25.64 25.69 6,268,534 -0.64(-2.44%)
Apr 09, 2012 26.20 26.44 25.99 26.33 3,865,217 -0.40(-1.48%)
Apr 05, 2012 26.23 26.92 26.20 26.73 7,325,956 +0.35(+1.32%)
Apr 04, 2012 26.26 26.46 26.20 26.38 3,613,285 -0.22(-0.82%)
Apr 03, 2012 26.62 26.67 26.45 26.60 3,900,298 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.