Indicators

Halliburton Co (NY: HAL )

33.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.08	25.58	25.02	25.08	36,794,908	+0.02(+0.06%)
Apr 27, 2007	24.98	25.37	24.81	25.07	32,197,584	+0.09(+0.38%)
Apr 26, 2007	25.22	25.44	24.82	24.97	34,785,040	+0.07(+0.29%)
Apr 25, 2007	24.74	25.22	24.47	24.90	37,305,584	+0.36(+1.45%)
Apr 24, 2007	24.91	24.96	24.47	24.54	27,158,500	-0.33(-1.33%)
Apr 23, 2007	25.05	25.14	24.85	24.88	22,449,526	-0.11(-0.44%)
Apr 20, 2007	25.66	25.66	24.77	24.99	30,804,830	-0.29(-1.16%)
Apr 19, 2007	25.35	25.46	25.14	25.28	18,657,604	-0.27(-1.05%)
Apr 18, 2007	25.58	25.77	25.26	25.55	20,716,228	-0.17(-0.68%)
Apr 17, 2007	26.05	26.11	25.48	25.72	29,470,472	-0.26(-1.00%)
Apr 16, 2007	25.79	26.05	25.65	25.98	30,609,454	+0.19(+0.73%)
Apr 13, 2007	25.84	25.93	25.66	25.79	16,234,730	-0.04(-0.15%)
Apr 12, 2007	25.75	25.89	25.30	25.83	27,054,976	+0.21(+0.83%)
Apr 11, 2007	25.97	26.37	25.52	25.62	34,535,484	-0.32(-1.25%)
Apr 10, 2007	25.78	25.99	25.64	25.94	22,135,304	+0.21(+0.80%)
Apr 09, 2007	26.07	26.09	25.60	25.74	22,781,668	-0.27(-1.03%)
Apr 05, 2007	25.78	26.20	25.42	26.01	21,017,626	+0.08(+0.30%)
Apr 04, 2007	25.82	26.00	25.58	25.93	25,339,720	+0.06(+0.24%)
Apr 03, 2007	25.82	26.01	25.48	25.86	59,524,116	+0.39(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.