Indicators

Harley-Davidson (NY: HOG )

34.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.62	36.60	34.96	35.03	1,861,570	-0.59(-1.65%)
Apr 28, 2022	34.60	36.03	33.84	35.62	1,838,098	+0.71(+2.04%)
Apr 27, 2022	34.34	36.14	33.64	34.91	3,591,868	-0.16(-0.47%)
Apr 26, 2022	36.05	36.57	34.88	35.07	2,931,752	-1.75(-4.75%)
Apr 25, 2022	36.14	36.86	34.88	36.82	2,344,096	+0.43(+1.19%)
Apr 22, 2022	37.37	37.61	36.16	36.39	1,886,179	-1.27(-3.37%)
Apr 21, 2022	40.16	40.61	37.58	37.66	1,692,002	-1.98(-5.00%)
Apr 20, 2022	39.21	40.16	39.11	39.64	2,184,369	+0.52(+1.33%)
Apr 19, 2022	37.25	39.25	37.25	39.12	2,056,282	+2.18(+5.91%)
Apr 18, 2022	36.64	37.11	36.42	36.93	1,003,902	+0.22(+0.60%)
Apr 14, 2022	36.57	37.20	36.49	36.71	1,077,666	+0.00(+0.00%)
Apr 13, 2022	36.07	36.93	36.07	36.71	902,557	+0.43(+1.19%)
Apr 12, 2022	36.93	37.59	35.97	36.28	1,086,466	-0.45(-1.23%)
Apr 11, 2022	36.30	37.62	36.17	36.73	1,496,241	+0.31(+0.84%)
Apr 08, 2022	35.37	36.99	35.37	36.43	1,642,429	+0.87(+2.46%)
Apr 07, 2022	34.80	35.85	34.38	35.55	2,062,012	+0.53(+1.51%)
Apr 06, 2022	34.94	35.37	34.55	35.02	2,158,924	-0.37(-1.03%)
Apr 05, 2022	36.68	37.22	35.33	35.39	2,738,610	-1.90(-5.10%)
Apr 04, 2022	37.18	37.41	36.58	37.29	1,173,233	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.