Indicators

Nike Inc (NY: NKE )

94.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.300	4.313	4.254	4.284	7,908,131	+0.00(+0.00%)
Apr 27, 2006	4.206	4.289	4.206	4.284	12,352,694	+0.03(+0.71%)
Apr 26, 2006	4.306	4.317	4.238	4.254	14,901,178	-0.04(-0.93%)
Apr 25, 2006	4.324	4.336	4.277	4.293	11,725,126	-0.04(-0.82%)
Apr 24, 2006	4.346	4.346	4.318	4.329	13,651,772	-0.02(-0.39%)
Apr 21, 2006	4.350	4.352	4.319	4.346	11,016,364	+0.01(+0.23%)
Apr 20, 2006	4.295	4.345	4.294	4.336	8,889,126	+0.04(+0.86%)
Apr 19, 2006	4.282	4.314	4.268	4.299	11,795,811	+0.02(+0.45%)
Apr 18, 2006	4.279	4.300	4.266	4.279	20,519,686	-0.00(-0.07%)
Apr 17, 2006	4.357	4.358	4.253	4.282	19,909,312	-0.08(-1.79%)
Apr 13, 2006	4.321	4.381	4.322	4.360	16,140,077	+0.04(+0.91%)
Apr 12, 2006	4.318	4.334	4.294	4.321	14,247,819	+0.00(+0.07%)
Apr 11, 2006	4.373	4.394	4.309	4.318	11,978,255	-0.03(-0.72%)
Apr 10, 2006	4.388	4.402	4.329	4.349	12,803,551	-0.03(-0.65%)
Apr 07, 2006	4.457	4.468	4.373	4.378	12,452,991	-0.06(-1.45%)
Apr 06, 2006	4.434	4.456	4.392	4.442	13,513,267	+0.02(+0.34%)
Apr 05, 2006	4.444	4.457	4.408	4.427	9,305,595	-0.02(-0.55%)
Apr 04, 2006	4.430	4.459	4.397	4.451	9,211,029	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.