Indicators

Nike Inc (NY: NKE )

94.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.62	17.68	17.51	17.63	10,324,413	-0.05(-0.30%)
Apr 28, 2011	17.36	17.72	17.26	17.68	11,747,436	+0.31(+1.79%)
Apr 27, 2011	17.15	17.40	17.12	17.37	11,651,231	+0.25(+1.45%)
Apr 26, 2011	17.15	17.26	17.00	17.12	8,542,222	-0.03(-0.19%)
Apr 25, 2011	17.27	17.29	17.11	17.16	8,142,680	-0.02(-0.10%)
Apr 21, 2011	17.27	17.27	17.10	17.17	10,163,044	+0.03(+0.15%)
Apr 20, 2011	17.01	17.19	16.98	17.15	17,352,370	+0.29(+1.70%)
Apr 19, 2011	16.85	17.04	16.81	16.86	12,610,530	+0.03(+0.19%)
Apr 18, 2011	16.72	16.84	16.53	16.83	13,474,810	-0.03(-0.19%)
Apr 15, 2011	17.22	17.22	16.85	16.86	16,046,834	-0.29(-1.69%)
Apr 14, 2011	16.89	17.19	16.84	17.15	16,445,007	+0.14(+0.84%)
Apr 13, 2011	16.74	17.03	16.74	17.01	14,074,773	+0.26(+1.55%)
Apr 12, 2011	16.60	16.78	16.57	16.75	10,330,926	+0.02(+0.09%)
Apr 11, 2011	16.55	16.74	16.54	16.73	9,704,338	+0.16(+0.96%)
Apr 08, 2011	16.85	16.92	16.50	16.57	12,571,771	-0.15(-0.90%)
Apr 07, 2011	16.84	16.84	16.50	16.72	17,303,082	-0.12(-0.74%)
Apr 06, 2011	16.84	16.92	16.76	16.85	18,308,452	+0.16(+0.95%)
Apr 05, 2011	16.53	16.71	16.46	16.69	14,919,723	+0.11(+0.67%)
Apr 04, 2011	16.44	16.61	16.35	16.58	11,632,634	+0.19(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.