Indicators

Nike Inc (NY: NKE )

94.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.17	51.27	50.91	51.16	6,973,144	-0.06(-0.11%)
Apr 27, 2017	50.94	51.30	50.69	51.21	9,269,738	+0.29(+0.56%)
Apr 26, 2017	51.20	51.55	50.89	50.92	11,845,502	-0.27(-0.52%)
Apr 25, 2017	51.27	51.49	51.16	51.19	9,715,742	-0.02(-0.04%)
Apr 24, 2017	51.83	51.89	51.21	51.21	11,674,070	-0.35(-0.68%)
Apr 21, 2017	51.97	52.05	51.40	51.56	6,559,258	-0.51(-0.98%)
Apr 20, 2017	51.66	52.34	51.59	52.07	7,438,255	+0.50(+0.97%)
Apr 19, 2017	51.85	51.90	51.46	51.57	6,442,330	-0.23(-0.45%)
Apr 18, 2017		52.09	51.52	51.80	6,121,056	-0.12(-0.23%)
Apr 17, 2017	51.07	52.01	51.01	51.92	8,328,199	+0.83(+1.63%)
Apr 13, 2017	51.16	51.33	51.02	51.09	5,721,412	-0.21(-0.41%)
Apr 12, 2017	50.46	51.35	50.32	51.30	9,210,511	+0.60(+1.18%)
Apr 11, 2017	50.73	50.84	50.36	50.70	4,710,311	+0.02(+0.04%)
Apr 10, 2017	50.78	51.08	50.52	50.68	5,927,832	-0.19(-0.38%)
Apr 07, 2017	50.87	51.00	50.56	50.88	6,583,766	-0.03(-0.05%)
Apr 06, 2017	50.84	51.64	50.72	50.91	7,248,804	+0.15(+0.29%)
Apr 05, 2017	50.75	51.52	50.32	50.76	8,364,324	-0.06(-0.11%)
Apr 04, 2017	50.92	51.05	50.62	50.81	9,578,775	-0.48(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.