Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

24.76 -0.14 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.386 4.404 4.336 4.351 478,243 -0.03(-0.62%)
Apr 29, 2004 4.464 4.468 4.375 4.378 668,459 -0.08(-1.79%)
Apr 28, 2004 4.468 4.476 4.427 4.458 606,941 -0.01(-0.22%)
Apr 27, 2004 4.468 4.485 4.458 4.468 769,873 +0.00(+0.00%)
Apr 26, 2004 4.487 4.507 4.441 4.468 778,625 -0.01(-0.26%)
Apr 23, 2004 4.520 4.522 4.466 4.479 670,518 -0.05(-1.12%)
Apr 22, 2004 4.435 4.565 4.431 4.530 1,155,711 +0.11(+2.60%)
Apr 21, 2004 4.468 4.468 4.390 4.415 1,082,353 +0.10(+2.20%)
Apr 20, 2004 4.423 4.466 4.303 4.320 1,161,889 -0.10(-2.33%)
Apr 19, 2004 4.458 4.460 4.402 4.423 849,409 -0.05(-1.13%)
Apr 16, 2004 4.503 4.503 4.419 4.474 517,110 +0.05(+1.23%)
Apr 15, 2004 4.406 4.446 4.382 4.419 572,193 +0.03(+0.75%)
Apr 14, 2004 4.419 4.427 4.367 4.386 576,311 -0.04(-0.83%)
Apr 13, 2004 4.565 4.575 4.421 4.423 916,590 -0.12(-2.69%)
Apr 12, 2004 4.530 4.577 4.526 4.546 525,861 +0.01(+0.13%)
Apr 08, 2004 4.584 4.594 4.528 4.540 301,669 -0.01(-0.30%)
Apr 07, 2004 4.563 4.584 4.532 4.553 493,429 -0.02(-0.47%)
Apr 06, 2004 4.584 4.594 4.540 4.575 549,027 -0.03(-0.63%)
Apr 05, 2004 4.617 4.617 4.555 4.604 511,190 +0.00(+0.00%)
Apr 02, 2004 4.643 4.643 4.592 4.604 568,589 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.