Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	49.11	49.34	48.74	49.25	141,455	+0.23(+0.47%)
Apr 27, 2012	49.19	49.19	48.72	49.02	97,147	+0.11(+0.22%)
Apr 26, 2012	48.64	49.09	48.54	48.91	94,245	+0.02(+0.04%)
Apr 25, 2012	48.63	48.95	48.45	48.89	174,920	+0.48(+0.99%)
Apr 24, 2012	47.84	48.41	47.75	48.41	121,099	+0.67(+1.40%)
Apr 23, 2012	47.96	48.18	47.48	47.74	112,792	-0.80(-1.65%)
Apr 20, 2012	48.41	48.81	48.23	48.54	143,513	+0.71(+1.48%)
Apr 19, 2012	48.44	48.44	47.58	47.83	83,560	-0.54(-1.12%)
Apr 18, 2012	48.63	48.63	48.27	48.37	136,887	-0.34(-0.70%)
Apr 17, 2012	48.42	48.83	48.10	48.71	158,203	+0.69(+1.44%)
Apr 16, 2012	47.65	48.19	47.42	48.02	98,018	+0.40(+0.84%)
Apr 13, 2012	47.82	48.21	47.59	47.62	111,229	-0.41(-0.85%)
Apr 12, 2012	47.69	48.24	47.69	48.03	129,834	+0.26(+0.54%)
Apr 11, 2012	48.08	48.19	47.55	47.77	190,814	+0.07(+0.15%)
Apr 10, 2012	48.22	48.44	47.57	47.70	131,068	-0.61(-1.26%)
Apr 09, 2012	48.44	48.61	48.25	48.31	137,539	-0.72(-1.47%)
Apr 05, 2012	49.28	49.54	48.59	49.03	154,988	-0.53(-1.07%)
Apr 04, 2012	49.93	50.00	49.36	49.56	169,194	-0.85(-1.69%)
Apr 03, 2012	50.69	51.03	50.11	50.41	118,445	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.