Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 115.50 123.75 115.33 123.00 1,473,248 +10.27(+9.11%)
Apr 29, 2008 115.81 116.23 112.73 112.73 577,844 -2.84(-2.46%)
Apr 28, 2008 115.65 116.81 113.35 115.57 520,552 +0.81(+0.71%)
Apr 25, 2008 111.55 115.00 111.12 114.76 575,986 +2.78(+2.48%)
Apr 24, 2008 113.66 113.93 111.19 111.98 325,060 -0.98(-0.87%)
Apr 23, 2008 112.40 113.63 111.01 112.96 333,945 +0.86(+0.77%)
Apr 22, 2008 113.82 114.20 111.69 112.10 339,542 -1.93(-1.69%)
Apr 21, 2008 111.46 114.50 111.04 114.03 670,976 +1.91(+1.70%)
Apr 18, 2008 110.23 112.46 110.00 112.12 365,936 +3.65(+3.36%)
Apr 17, 2008 108.02 108.76 105.79 108.47 402,316 +0.01(+0.01%)
Apr 16, 2008 106.53 108.52 106.34 108.46 502,666 +2.17(+2.04%)
Apr 15, 2008 105.57 106.79 104.92 106.29 435,680 +1.74(+1.66%)
Apr 14, 2008 105.10 105.97 103.70 104.55 632,082 -3.18(-2.95%)
Apr 11, 2008 108.76 109.62 106.70 107.73 646,698 -2.57(-2.33%)
Apr 10, 2008 108.04 110.73 106.62 110.30 496,807 +2.26(+2.09%)
Apr 09, 2008 109.40 110.22 106.58 108.04 620,125 -1.46(-1.33%)
Apr 08, 2008 108.56 110.17 107.23 109.50 461,356 +1.03(+0.95%)
Apr 07, 2008 108.54 109.75 106.76 108.47 651,906 +0.76(+0.71%)
Apr 04, 2008 108.57 108.95 106.02 107.71 623,332 -0.43(-0.40%)
Apr 03, 2008 107.58 109.32 107.09 108.14 564,946 +0.30(+0.28%)
Apr 02, 2008 108.20 108.99 107.00 107.84 446,400 -0.27(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.