Indicators

Bayer Ag Ord (OP: BAYZF )

29.62 -0.11 (-0.37%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	64.50	64.50	63.25	63.25	400	+0.20(+0.32%)
Apr 29, 2010	63.05	63.05	63.05	63.05	173	-2.65(-4.03%)
Apr 28, 2010	67.25	67.25	65.70	65.70	1,100	-3.40(-4.92%)
Apr 26, 2010	69.10	69.10	69.10	69.10	0	+1.20(+1.77%)
Apr 23, 2010	67.90	67.90	67.90	67.90	135	+2.90(+4.46%)
Apr 22, 2010	66.25	66.25	65.00	65.00	200	-2.31(-3.42%)
Apr 21, 2010	67.31	67.31	67.31	67.31	100	-0.34(-0.51%)
Apr 20, 2010	67.75	67.75	67.65	67.65	1,130	+0.70(+1.05%)
Apr 19, 2010	66.84	66.95	66.13	66.95	1,180	-0.65(-0.96%)
Apr 15, 2010	67.60	67.60	67.60	67.60	0	-1.50(-2.17%)
Apr 14, 2010	69.10	69.10	69.10	69.10	2,000	+0.60(+0.88%)
Apr 13, 2010	68.35	68.50	68.35	68.50	200	+0.70(+1.03%)
Apr 12, 2010	67.80	67.80	67.80	67.80	100	+1.40(+2.11%)
Apr 08, 2010	66.40	66.40	66.40	66.40	0	+0.45(+0.68%)
Apr 07, 2010	65.95	65.95	65.95	65.95	200	-0.05(-0.08%)
Apr 06, 2010	66.65	66.85	66.00	66.00	1,635	-2.30(-3.37%)
Apr 05, 2010	68.30	68.30	68.30	68.30	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.