Indicators

Bayer Ag Ord (OP: BAYZF )

30.17 -0.35 (-1.15%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	104.30	104.30	104.30	104.30	194	-0.30(-0.29%)
Apr 29, 2013	104.60	104.60	104.60	104.60	100	+0.75(+0.72%)
Apr 25, 2013	103.85	103.85	103.85	103.85	0	-0.40(-0.38%)
Apr 24, 2013	104.25	104.25	104.25	104.25	300	+2.70(+2.66%)
Apr 22, 2013	101.55	101.55	101.55	101.55	0	-1.80(-1.74%)
Apr 18, 2013		103.35	103.35	103.35	0	+2.69(+2.67%)
Apr 17, 2013	104.00	104.00	100.66	100.66	300	-4.84(-4.59%)
Apr 15, 2013		105.50	105.50	105.50	0	-1.05(-0.99%)
Apr 11, 2013		106.55	106.55	106.55	940	+0.72(+0.68%)
Apr 10, 2013	105.83	105.83	105.83	105.83	100	+0.73(+0.69%)
Apr 09, 2013	105.10	105.10	105.10	105.10	700	+2.25(+2.19%)
Apr 05, 2013		102.85	102.85	102.85	0	-2.00(-1.91%)
Apr 04, 2013	104.85	104.85	104.85	104.85	100	-1.05(-0.99%)
Apr 03, 2013	106.20	106.21	105.90	105.90	5,297	+0.70(+0.67%)
Apr 02, 2013	105.45	105.45	105.20	105.20	200	+2.00(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.