Indicators

Bayer Ag Ord (OP: BAYZF )

29.73 -0.79 (-2.59%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	144.19	144.19	144.19	144.19	492	-2.45(-1.67%)
Apr 28, 2015		146.64	146.64	146.64	71	+0.09(+0.06%)
Apr 24, 2015		146.55	146.55	146.55	130	-2.20(-1.48%)
Apr 21, 2015		148.75	148.75	148.75	0	+5.50(+3.84%)
Apr 17, 2015		143.25	143.25	143.25	0	-5.20(-3.50%)
Apr 16, 2015	150.75	150.75	148.00	148.45	1,202	-3.75(-2.46%)
Apr 14, 2015		152.20	152.20	152.20	13	-2.47(-1.59%)
Apr 10, 2015		154.66	154.66	154.66	93	+2.91(+1.92%)
Apr 09, 2015	151.70	151.75	151.70	151.75	366	+0.10(+0.07%)
Apr 08, 2015	151.75	151.75	151.65	151.65	600	-1.85(-1.21%)
Apr 07, 2015	153.50	153.50	153.50	153.50	213	+0.50(+0.33%)
Apr 06, 2015	153.60	153.60	153.00	153.00	1,197	+0.55(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.