Indicators

Bayer Ag Ord (OP: BAYZF )

29.73 -0.79 (-2.59%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		121.51	121.51	121.51	3,548	+4.66(+3.99%)
Apr 26, 2017	117.20	117.20	116.85	116.85	434	-1.30(-1.10%)
Apr 25, 2017	117.91	118.15	117.91	118.15	451	+0.64(+0.55%)
Apr 24, 2017	118.28	118.30	117.51	117.51	1,167	+6.01(+5.39%)
Apr 19, 2017		111.50	111.50	111.50	20	-1.15(-1.02%)
Apr 18, 2017	112.65	112.65	112.65	112.65	210	-0.75(-0.66%)
Apr 17, 2017	112.65	113.40	112.65	113.40	990	+0.75(+0.67%)
Apr 13, 2017	112.65	112.65	112.65	112.65	244	-0.60(-0.53%)
Apr 12, 2017	113.25	113.25	113.25	113.25	1,000	-1.39(-1.21%)
Apr 10, 2017		114.64	114.64	114.64	700	-0.46(-0.40%)
Apr 05, 2017		115.10	115.10	115.10	0	+0.78(+0.68%)
Apr 04, 2017	114.32	114.32	114.28	114.32	632	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.