Indicators

First Northern Community Bancorp (OP: FNRN )

8.990 +0.090 (+1.01%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		11.80	11.80	11.80	0	+0.00(+0.00%)
Apr 26, 2019	11.80	11.80	11.80	11.80	200	+0.00(+0.00%)
Apr 25, 2019	11.80	11.80	11.80	11.80	284	-0.05(-0.42%)
Apr 24, 2019	11.85	11.85	11.85	11.85	19,986	+0.00(+0.04%)
Apr 23, 2019	11.77	11.90	11.77	11.85	11,396	+0.10(+0.81%)
Apr 22, 2019	11.80	11.80	11.75	11.75	3,287	+0.00(+0.00%)
Apr 18, 2019	11.70	11.75	11.70	11.75	2,600	+0.05(+0.43%)
Apr 17, 2019	11.75	11.75	11.70	11.70	438	-0.05(-0.43%)
Apr 16, 2019	11.66	11.75	11.65	11.75	2,649	+0.10(+0.86%)
Apr 15, 2019	11.65	11.65	11.65	11.65	4,403	+0.04(+0.34%)
Apr 12, 2019	11.75	11.75	11.61	11.61	5,300	-0.14(-1.19%)
Apr 11, 2019	11.75	11.75	11.75	11.75	4,739	+0.00(+0.00%)
Apr 10, 2019	11.75	11.75	11.75	11.75	1,576	+0.25(+2.17%)
Apr 09, 2019	11.89	11.89	11.50	11.50	10,945	+0.05(+0.44%)
Apr 04, 2019		11.45	11.45	11.45	0	-0.05(-0.43%)
Apr 03, 2019		11.50	11.50	11.50	5	+0.00(+0.00%)
Apr 02, 2019	11.51	11.51	11.50	11.50	13,846	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.