Indicators

First Northern Community Bancorp (OP: FNRN )

8.890 +0.140 (+1.60%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.20	11.28	11.20	11.28	2,200	-0.02(-0.18%)
Apr 29, 2021	11.33	11.33	11.21	11.30	1,105	-0.05(-0.44%)
Apr 28, 2021	11.35	11.35	11.35	11.35	700	-0.10(-0.87%)
Apr 27, 2021	11.32	11.45	11.32	11.45	9,000	+0.05(+0.44%)
Apr 23, 2021		11.40	11.40	11.40	0	-0.05(-0.44%)
Apr 22, 2021		11.45	11.45	11.45	32	+0.00(+0.00%)
Apr 21, 2021	11.20	11.45	11.20	11.45	2,122	-0.05(-0.43%)
Apr 19, 2021		11.50	11.50	11.50	0	+0.30(+2.68%)
Apr 16, 2021	11.20	11.22	11.20	11.20	500	+0.45(+4.19%)
Apr 15, 2021	11.15	11.15	10.75	10.75	2,700	-1.00(-8.51%)
Apr 14, 2021	10.92	11.75	10.92	11.75	1,380	+1.10(+10.33%)
Apr 13, 2021	10.48	11.00	10.48	10.65	3,403	-0.25(-2.29%)
Apr 12, 2021	10.40	10.90	10.40	10.90	639	+0.50(+4.81%)
Apr 09, 2021	10.75	10.88	10.40	10.40	10,200	-0.40(-3.70%)
Apr 08, 2021	10.70	10.80	10.70	10.80	336	+0.15(+1.41%)
Apr 07, 2021	10.70	10.70	10.65	10.65	564	+0.00(+0.00%)
Apr 06, 2021	10.65	10.65	10.60	10.65	500	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.