Indicators

Societe Generale Spo ADR (OP: SCGLY )

5.980 -0.070 (-1.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.75	30.75	30.75	30.75	0	+0.00(+0.00%)
Apr 27, 2006	30.75	30.75	30.10	30.75	85,664	+0.05(+0.16%)
Apr 26, 2006	30.70	30.80	30.35	30.70	104,585	-0.10(-0.32%)
Apr 25, 2006	30.80	30.45	30.05	30.80	139,113	+0.00(+0.00%)
Apr 24, 2006	30.80	30.35	30.00	30.80	76,061	+0.00(+0.00%)
Apr 21, 2006	30.65	30.80	30.40	30.80	114,479	+0.15(+0.49%)
Apr 20, 2006	30.10	30.65	30.20	30.65	110,326	+0.55(+1.83%)
Apr 19, 2006	29.35	30.15	29.85	30.10	133,775	+0.75(+2.56%)
Apr 18, 2006	29.35	29.60	29.15	29.35	118,329	-0.25(-0.84%)
Apr 17, 2006	29.60	29.90	29.10	29.60	76,666	+0.35(+1.20%)
Apr 13, 2006	28.85	29.25	28.60	29.25	117,103	+0.40(+1.39%)
Apr 12, 2006	28.75	29.00	28.75	28.85	96,684	+0.10(+0.35%)
Apr 11, 2006	28.75	29.10	28.60	28.75	114,401	-0.40(-1.37%)
Apr 10, 2006	29.15	29.25	23.85	29.15	116,527	+0.00(+0.00%)
Apr 07, 2006	29.15	29.90	29.05	29.15	146,283	-0.95(-3.16%)
Apr 06, 2006	30.10	30.20	29.85	30.10	103,130	-0.20(-0.66%)
Apr 05, 2006	30.30	30.40	30.05	30.30	169,961	+0.20(+0.66%)
Apr 04, 2006	30.10	30.25	30.00	30.10	104,117	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.