Indicators

Societe Generale Spo ADR (OP: SCGLY )

5.920 +0.070 (+1.20%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.60	43.00	42.45	42.60	78,496	-0.15(-0.35%)
Apr 27, 2007	41.55	42.75	42.17	42.75	1,058,980	+1.20(+2.89%)
Apr 26, 2007	41.55	41.70	41.40	41.55	70,943	+0.10(+0.24%)
Apr 25, 2007	40.55	41.85	41.40	41.45	136,011	+0.90(+2.22%)
Apr 24, 2007	40.55	40.95	40.35	40.55	122,906	-0.25(-0.61%)
Apr 23, 2007	40.80	41.30	40.80	40.80	131,646	-0.85(-2.04%)
Apr 20, 2007	41.65	43.30	40.60	41.65	97,719	+2.10(+5.31%)
Apr 19, 2007	38.99	39.65	39.10	39.55	155,467	+0.56(+1.44%)
Apr 18, 2007	38.99	39.40	38.80	38.99	206,030	+0.94(+2.47%)
Apr 17, 2007	38.05	38.05	37.65	38.05	80,807	+0.25(+0.66%)
Apr 16, 2007	37.80	37.80	36.90	37.80	89,473	+0.95(+2.58%)
Apr 13, 2007	36.85	36.85	36.35	36.85	106,300	+0.48(+1.32%)
Apr 12, 2007	36.37	36.60	35.75	36.37	109,020	+0.44(+1.22%)
Apr 11, 2007	35.93	36.20	35.80	35.93	126,348	+0.03(+0.08%)
Apr 10, 2007	35.90	36.15	35.75	35.90	77,890	+0.25(+0.70%)
Apr 09, 2007	35.65	35.75	35.40	35.65	90,650	+0.00(+0.00%)
Apr 05, 2007	35.65	35.65	35.10	35.65	94,851	+0.65(+1.86%)
Apr 04, 2007	35.00	35.00	34.65	35.00	133,517	-0.05(-0.14%)
Apr 03, 2007	35.05	35.05	34.50	35.05	70,000	+0.50(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.