Indicators

Societe Generale Spo ADR (OP: SCGLY )

5.880 +0.030 (+0.51%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.42	13.49	13.32	13.38	473,389	-0.01(-0.07%)
Apr 28, 2011	13.11	13.39	13.11	13.39	112,936	+0.32(+2.45%)
Apr 27, 2011	12.87	13.10	12.75	13.07	285,530	+0.40(+3.16%)
Apr 26, 2011	12.60	12.71	12.59	12.67	53,203	+0.03(+0.24%)
Apr 25, 2011	12.58	12.65	12.55	12.64	55,145	+0.04(+0.32%)
Apr 21, 2011	12.69	12.69	12.45	12.60	260,157	-0.02(-0.16%)
Apr 20, 2011	12.74	12.75	12.56	12.62	303,395	+0.02(+0.16%)
Apr 19, 2011	12.53	12.60	12.40	12.60	48,127	+0.22(+1.78%)
Apr 18, 2011	12.29	12.42	12.17	12.38	49,022	-0.63(-4.84%)
Apr 15, 2011	12.96	13.06	12.90	13.01	60,321	-0.19(-1.44%)
Apr 14, 2011	13.00	13.24	13.00	13.20	57,653	-0.18(-1.35%)
Apr 13, 2011	13.57	13.62	13.30	13.38	101,841	-0.07(-0.52%)
Apr 12, 2011	13.53	13.56	13.32	13.45	86,436	-0.10(-0.74%)
Apr 11, 2011	13.63	13.67	13.48	13.55	57,663	-0.11(-0.81%)
Apr 08, 2011	13.76	13.80	13.62	13.66	69,431	+0.23(+1.71%)
Apr 07, 2011	13.57	13.65	13.34	13.43	88,395	+0.09(+0.67%)
Apr 06, 2011	13.16	13.35	13.16	13.34	66,892	+0.47(+3.65%)
Apr 05, 2011	12.73	12.90	12.66	12.87	37,161	-0.12(-0.92%)
Apr 04, 2011	13.14	13.16	12.91	12.99	76,407	-0.28(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.