Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.850 -0.130 (-2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.894 10.04 9.840 9.860 186,414 -0.23(-2.28%)
Apr 29, 2015 10.15 10.17 10.00 10.09 292,146 -0.07(-0.74%)
Apr 28, 2015 10.11 10.20 10.06 10.16 140,205 +0.02(+0.25%)
Apr 27, 2015 10.10 10.24 10.10 10.14 43,824 +0.16(+1.60%)
Apr 24, 2015 9.970 10.00 9.870 9.980 119,695 +0.14(+1.42%)
Apr 23, 2015 9.704 9.880 9.670 9.840 334,318 -0.06(-0.61%)
Apr 22, 2015 9.780 9.900 9.730 9.900 104,553 +0.19(+1.96%)
Apr 21, 2015 9.810 9.810 9.710 9.710 390,937 -0.16(-1.62%)
Apr 20, 2015 9.820 9.930 9.820 9.870 39,854 +0.14(+1.45%)
Apr 17, 2015 9.700 9.783 9.610 9.729 834,521 -0.13(-1.33%)
Apr 16, 2015 9.820 9.880 9.720 9.860 116,322 +0.02(+0.20%)
Apr 15, 2015 9.884 9.885 9.740 9.840 174,603 +0.03(+0.31%)
Apr 14, 2015 9.770 9.810 9.700 9.810 95,667 +0.01(+0.10%)
Apr 13, 2015 9.882 9.900 9.760 9.800 309,001 +0.00(+0.00%)
Apr 10, 2015 9.844 9.844 9.717 9.800 142,533 -0.18(-1.80%)
Apr 09, 2015 9.985 10.02 9.890 9.980 93,699 -0.15(-1.48%)
Apr 08, 2015 10.16 10.18 10.03 10.13 1,973,437 +0.05(+0.50%)
Apr 07, 2015 10.18 10.20 10.05 10.08 186,069 -0.08(-0.79%)
Apr 06, 2015 10.02 10.25 9.990 10.16 81,952 +0.08(+0.79%)
Apr 02, 2015 10.08 10.08 10.08 0 +0.18(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.